EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFNL: Amfin Financial Corp

04 Dec 2025
LAST:

176.0

CHANGE:
 0.96		OPEN:
188.0		HIGH:
188.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.55		PREV:
175.1		LOW:
176.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25188.0188.0176.0176.01.1K
02 Dec 25180.0180.0175.1175.11.1K
26 Nov 25180.0180.0180.0180.0100
25 Nov 25180.0180.0180.0180.0100
19 Nov 25180.0180.6175.0175.81.4K
18 Nov 25180.0181.0180.0181.0300

PROFILE

Name:Amfin Financial Corp
About:AmFin Financial Corporation focuses on exploring various financing alternatives to enhance its liquidity and capital position. Previously, it operated as the holding company for AmTrust Bank. The company was formerly known as AmTrust Financial Corporation and changed its name to AmFin Financial Corporation in January 2010. AmFin Financial Corporation was founded in 1977 and is based in Cleveland, Ohio.
Address:1999 Circle Drive, Cleveland, OH, United States, 44106
Website:https://www.amfinfinancialcorp.com
CUSIP:03114W106
ISIN:US03114W1062
FIGI:BBG000BJQF21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:177.360.8%
MA10:181.993.4%
MA20:185.315.3%
STO9:3.68 
STO14:3.68 
RSI14:30.10 
WPR14:-95.19 
MTM14:-16.54
ROC14:-0.09 
ATR:6.40 
Week High:188.006.8%
Week Low:175.050.5%
Month High:201.1614.3%
Month Low:170.07
Volatility:42.29