EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFSIB: Amtrust Financial Services Inc

15 Dec 2025
LAST:

13.85

CHANGE:
 0.15		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
400
CHG(%):
1.07		PREV:
14.00		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2513.8513.8513.8013.85400
11 Dec 2514.0014.1514.0014.00800
10 Dec 2514.0014.0014.0014.00500
09 Dec 2514.1114.5014.1114.111.1K
05 Dec 2514.1014.1014.1014.101.0K
04 Dec 2514.0514.0514.0514.051.2K
03 Dec 2514.0614.0614.0614.06700
02 Dec 2513.7313.7313.7313.73200
01 Dec 2514.6014.6013.6013.601.0K

PROFILE

Name:Amtrust Financial Services Inc
About:AmTrust Financial Services, Inc. provides insurance services. It provides insurance protection, warranty programs, and risk management services. The company was incorporated in 1990 and is headquartered in New York, New York. AmTrust Financial Services, Inc. operates as a subsidiary of Evergreen Parent, L.P.
Address:59 Maiden Lane, New York, NY, United States, 10038
Website:https://amtrustfinancial.com
CUSIP:032359507
CIK:0001365555
ISIN:US0323595076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
Price to Sales:0.52 
DivYield:0.02 
Div/Share:0.34 
Revenue:5.965B 
Shares:197.7M 
Market Cap:2.738B 

TECHNICAL INDICATORS

MA5:14.011.2%
MA10:14.041.3%
MA20:14.273.1%
MA50:14.534.9%
MA100:14.242.8%
MA200:13.960.8%
STO9:25.00
STO14:17.86 
RSI14:36.40 
WPR14:-80.00 
MTM14:-0.67
ROC14:-0.05 
ATR:0.25 
Week High:14.504.7%
Week Low:13.800.4%
Month High:14.857.2%
Month Low:13.600.8%
Volatility:19.47