OTCBB, AFSIC End of Day and Historical Stock Data [Amtrust Financial Services Inc]

08 Sep 2025

LAST: 16.01	CHANGE: 0.06	OPEN: 16.01	HIGH: 16.01	ASK: 0.00	VOLUME: 2.1K
LAST: 16.01	CHG(%): 0.38	PREV: 15.95	LOW: 16.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	16.01	16.01	16.01	16.01	2.1K
05 Sep 25	15.95	15.95	15.95	15.95	500
03 Sep 25	16.50	16.50	16.00	16.00	300
28 Aug 25	16.05	16.05	16.05	16.05	500
26 Aug 25	15.75	15.75	15.75	15.75	400
22 Aug 25	15.55	15.65	15.55	15.65	1.2K
21 Aug 25	15.80	15.80	15.80	15.80	1.9K
20 Aug 25	15.50	15.50	15.50	15.50	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.01