EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGAGF: Argenta Silver Corp

19 Aug 2026
LAST:

0.3958

CHANGE:
 0.02		OPEN:
0.3811		HIGH:
0.3999		ASK:
0.0000		VOLUME:
154.6K
CHG(%):
6.20		PREV:
0.3727		LOW:
0.3465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.38110.39990.34650.3958154.6K
18 Aug 260.38640.38640.36000.3727280.3K
17 Aug 260.38900.39750.38180.3864364.8K
14 Aug 260.40390.41150.38800.3899130.0K
13 Aug 260.38760.40230.37420.3900114.5K
12 Aug 260.40580.41000.36610.3838441.3K
11 Aug 260.38000.39030.36460.3858399.3K
10 Aug 260.38200.39650.37200.3951255.6K
07 Aug 260.37500.39500.35380.3774535.6K
06 Aug 260.41770.41770.34610.3567181.4K

PROFILE

Name:Argenta Silver Corp
About:Argenta Silver Corp., a silver exploration company, engages in the acquisition, exploration, and development of silver deposits. It holds a 100% interest in the El Quevar silver project located in Salta province, Argentina. The company was formerly known as Butte Energy Inc. and changed its name to Argenta Silver Corp. in October 2024. Argenta Silver Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:Three Bentall Centre, Vancouver, BC, Canada, V7X 1J1
Website:https://argentasilver.com
FIGI:BBG01QM9TC45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.392.3%
MA10:0.383.2%
MA20:0.3610.6%
MA50:0.3415.2%
MA100:0.385.1%
MA200:0.4615.2%
STO9:59.54
STO14:77.21
RSI14:71.72 
MTM14:0.06
ROC14:0.19 
ATR:0.04 
Week High:0.414.0%
Week Low:0.3514.2%
Month High:0.425.5%
Month Low:0.3015.2%
Year High:0.85114.8%
Year Low:0.2934.4%
Volatility:61.24