EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGDY: Agri-Dynamics Inc

12 Mar 2026
LAST:

0.0110

CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0230		ASK:
0.0000		VOLUME:
1.96M
CHG(%):
56.00		PREV:
0.0250		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.02000.02300.01000.01101.96M
09 Mar 260.02500.02500.02500.02504.8K
06 Mar 260.01680.01680.01210.012115.2K
05 Mar 260.01210.01210.01210.012115.0K
04 Mar 260.01050.02720.01050.027255.0K
03 Mar 260.00930.01120.00850.009323.3K
25 Feb 260.01000.01000.01000.010035.0K

PROFILE

Name:Agri-Dynamics Inc
About:Agri Dynamics, Inc. is a holding company providing management consulting services. The company is based in Forest Hills, New York.
Sector:Energy
Address:107-23 70th Road, Forest Hills, NY, United States, 11375
Website:https://www.agri-dynamicsinc.com
CUSIP:008495202
CIK:0000002817
ISIN:US0084952029
FIGI:BBG000BQC6D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0259.1%
MA10:0.0126.4%
MA20:0.0122.2%
MA50:0.0146.7%
STO9:9.50 
STO14:35.71
RSI14:56.20
WPR14:-64.29
MTM14:0.01
ROC14:4.50 
ATR:0.01 
Week High:0.03127.3%
Week Low:0.0110.0%
Month High:0.03147.3%
Month Low:0.00
Volatility:528.45