EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGIN: American Graphite Technologies Inc

31 Oct 2025
LAST:

0.0038

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0038		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
15.56		PREV:
0.0045		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00350.00380.00350.00385.5K
30 Oct 250.00340.00450.00340.0045163.6K
29 Oct 250.00420.00440.00340.0044213.7K
28 Oct 250.00470.00470.00400.0040421.2K
27 Oct 250.00350.00690.00350.00534.26M
24 Oct 250.00340.00340.00340.003450.7K
23 Oct 250.00310.00310.00310.0031100
22 Oct 250.00360.00440.00310.003131.2K
20 Oct 250.00400.00440.00290.00341.14M
16 Oct 250.00270.00270.00270.002720.0K

COMPANY PROFILE

Name:American Graphite Technologies Inc
About:American Graphite Technologies, Inc., through its subsidiary, Travel Mix Inc., offers travel arrangement services to customers through online and offline channels. It primarily offers hotel bookings, car rental services, flight tickets, cruises, destination wedding arrangements, corporate events, tours, and travel insurance. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to American Graphite Technologies Inc. in July 2012. American Graphite Technologies Inc. was founded in 2010 and is based in Rego Park, New York.
Address:6370 Woodhaven Blvd., Rego Park, NY, United States, 11374
Website:https://www.travelmix.com
CUSIP:02640K107
CIK:0001309251
ISIN:US02640K1079
FIGI:BBG0025CGDW2
LEI:529900RJU7PNOSTWUD42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.8%
MA10:0.000.0%
MA20:0.0011.8%
MA50:0.0026.7%
MA100:0.0031.0%
MA200:0.0026.7%
STO9:18.42 
STO14:26.19
RSI14:59.15
WPR14:-57.69
MTM14:0.00
ROC14:0.41 
ATR:0.00 
Week High:0.0181.6%
Week Low:0.0011.8%
Month High:0.0181.6%
Month Low:0.0026.7%
Year High:0.01150.0%
Year Low:0.00280.0%
Volatility:49.70