OTCBB, AGLDF End of Day and Historical Stock Data [Austral Gold Ltd]

05 Sep 2025

LAST: 0.0408	CHANGE: 0.00	OPEN: 0.0408	HIGH: 0.0408	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0408	CHG(%): 8.11	PREV: 0.0444	LOW: 0.0408	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0408	0.0408	0.0408	0.0408	2.2K
04 Sep 25	0.0473	0.0473	0.0444	0.0444	3K
02 Sep 25	0.0546	0.0546	0.0300	0.0300	18.1K
27 Aug 25	0.0300	0.0300	0.0300	0.0300	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0408