EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGLXY: Agl Energy Sp/Adr

07 Jul 2026
LAST:

5.950

CHANGE:
 0.06		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
300
CHG(%):
0.92		PREV:
6.005		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.9505.9505.9505.950300
06 Jul 266.0056.0056.0056.005600
01 Jul 265.5705.5705.5705.570300
30 Jun 265.7985.7985.7985.798400
29 Jun 266.1306.1306.1306.130700
26 Jun 265.8885.8885.8885.888700
25 Jun 266.1006.1006.1006.100200
24 Jun 266.0506.0506.0506.0502.5K
22 Jun 266.1456.1456.1456.145500

PROFILE

Name:Agl Energy Sp/Adr
About:AGL Energy Limited, together with its subsidiaries, supplies energy and other essential services in Australia. It operates through in segments: Customer Markets, Integrated Energy, and Investments. The company engages in the retailing of electricity, gas, broadband/mobile/voice, and solar and energy efficiency products and services; and selling, marketing, and branding of customer contact, as well as call center operations. It also operates power generation facilities, including coal, gas-fired, wind, hydro, solar, grid-scale batteries, and natural gas storage; and other firming and storage technology. In addition, the company is involved in the development projects. Further, it provides electric vehicle services, such as electricity plans, chargers, and subscriptions; and moving house services. It serves the residential, small and large businesses, wholesale, energy, telecommunications, and Netflix customers. The company was founded in 1837 and is based in Sydney, Australia.
Sector:Utilities
Address:200 George Street, Sydney, NSW, Australia, 2000
Website:https://www.agl.com.au
CIK:0001380578
ISIN:US0012012011
FIGI:BBG00LD48YC4
LEI:549300QAZ8A74DEDXO80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.891.0%
MA10:5.980.4%
MA20:6.051.7%
MA50:6.509.2%
MA100:6.438.0%
MA200:6.244.9%
STO9:66.09
STO14:50.50
RSI14:44.69
WPR14:-44.93
MTM14:-0.22
ROC14:-0.03 
ATR:0.19 
Week High:6.010.9%
Week Low:5.576.8%
Month High:6.458.4%
Month Low:5.574.9%
Year High:7.5727.1%
Year Low:5.2114.2%
Volatility:34.65