EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGMJF: Algoma Cent Corp

17 Mar 2026
LAST:

15.60

CHANGE:
 0.56		OPEN:
15.62		HIGH:
15.77		ASK:
0.00		VOLUME:
300
CHG(%):
3.72		PREV:
15.04		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2615.6215.7715.6015.60300
09 Mar 2615.0615.0615.0415.04200
06 Mar 2615.5315.8615.5315.53200
05 Mar 2616.1116.1116.1116.11100
03 Mar 2617.5917.5917.5917.59100
02 Mar 2617.3417.3417.3417.34100
27 Feb 2617.3617.6217.3617.50300
26 Feb 2617.0517.3617.0517.36200

PROFILE

Name:Algoma Cent Corp
About:Algoma Central Corporation owns and operates a fleet of dry and liquid bulk carriers activities in Canada. The company operates through Domestic Dry-Bulk, Product Tankers, Ocean Self-Unloaders, and Global Short Sea Shipping segments. The company operates dry-bulk carriers for industrial sectors, including producers in iron and steel, aggregate, salt, and cement and building materials, as well as agricultural product distributors. It also provides transportation services for liquid petroleum products throughout the Great Lakes, St. Lawrence Seaway, and Atlantic Canada regions. In addition, the company operates ocean self-unloading vessels; three global fleets, including fleet of specialized cement carriers, short sea mini-bulkers, and handy-size bulk carriers; and provides specialized equipment or services on niche marine transportation markets. The company was formerly known as Algoma Central Railway and changed its name to Algoma Central Corporation in 1990. Algoma Central Corporation was incorporated in 1899 and is headquartered in Saint Catharines, Canada.
Address:63 Church Street, Saint Catharines, ON, Canada, L2R 3C4
Website:https://www.algonet.com
FIGI:BBG000HXB5R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Forward P/E:7.51 
Price to Sales:0.67 
Price to Book:0.76 
DivYield:0.07 
Div/Share:0.78 
Revenue:732.18M 
EBITDA:162.03M 
Shares:40.57M 
Market Cap:632.86M 

TECHNICAL INDICATORS

MA5:15.972.4%
MA10:16.556.1%
MA20:16.012.6%
MA50:14.497.7%
STO9:21.71
STO14:21.71
RSI14:51.59
WPR14:-78.04
MTM14:0.25
ROC14:0.02 
ATR:0.48 
Week High:15.771.1%
Week Low:15.600.0%
Month High:17.6212.9%
Month Low:15.04