EODData

OTCBB, AGNPD: Algernon Pharmaceuticals Inc

15 May 2026
LAST:

0.2975

CHANGE:
 0.00
OPEN:
0.2975
HIGH:
0.3000
ASK:
0.0000
VOLUME:
1.6K
CHG(%):
1.26
PREV:
0.2938
LOW:
0.2975
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.29750.30000.29750.29751.6K
14 May 260.28500.30580.28500.29384.0K
12 May 260.28500.28500.28500.28501.5K
08 May 260.30970.30970.28500.28771.1K
07 May 260.30390.30390.29370.2937300
06 May 260.27940.27940.27940.2794200
04 May 260.29280.29700.29280.2970700
01 May 260.29010.29010.28570.28571.8K
30 Apr 260.31200.31200.31200.3120200
29 Apr 260.26830.26830.26830.2683200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.292.1%
MA10:0.292.6%
STO9:55.52
Week High:0.314.1%
Week Low:0.294.4%

RECENT SPLITS

Date Ratio
24 Nov 20211-100