EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGNPF: Algernon Pharmaceuticals Inc

31 Oct 2025
LAST:

0.0609

CHANGE:
 0.00		OPEN:
0.0609		HIGH:
0.0609		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
4.84		PREV:
0.0640		LOW:
0.0609		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.06090.06090.06090.06091.0K
30 Oct 250.06380.06400.06380.06401.0K
29 Oct 250.05690.05690.05690.05694.0K
28 Oct 250.05650.05650.05600.05602.1K
24 Oct 250.05500.05680.05500.05507.3K
23 Oct 250.05410.05410.05410.05411.0K
22 Oct 250.04910.04910.04910.0491400
21 Oct 250.05800.05800.05800.05805.0K
20 Oct 250.05990.06220.05490.054956.8K
17 Oct 250.05590.05950.05000.059554.2K

COMPANY PROFILE

Name:Algernon Pharmaceuticals Inc
About:Algernon Pharmaceuticals Inc. operates as a clinical stage pharmaceutical development company in Canada and Australia. The company focuses on developing the therapeutic drugs in the areas of non-alcoholic steatohepatitis, liver disease, chronic kidney disease, and stroke program. It pipeline includes Ifenprodil, which is in Phase 2b clinical trial for the treatment of idiopathic pulmonary fibrosis and chronic cough; repirinast, which is in Phase 1 clinical trial for the treatment of chronic kidney disease; and N,N-Dimethyltryptamine, which is in Phase 1 clinical trial for the treatment of strokes and traumatic brain injuries. The company was formerly known as Breathtec Biomedical, Inc. and changed its name to Algernon Pharmaceuticals Inc. in July 2015. Algernon Pharmaceuticals Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:601 West Broadway, Vancouver, BC, Canada, V5Z 4C2
Website:https://algernonpharmaceuticals.com
CIK:0001642178
FIGI:BBG00C82WP81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.063.9%
MA10:0.067.2%
MA20:0.0610.1%
MA50:0.0519.2%
MA100:0.0513.6%
MA200:0.069.3%
STO9:79.19
STO14:79.19
RSI14:51.51
WPR14:-20.81
MTM14:0.01
ROC14:0.22 
ATR:0.01 
Week High:0.065.1%
Week Low:0.0610.7%
Month High:0.065.1%
Month Low:0.049.3%
Volatility:162.32 

RECENT SPLITS

Date Ratio
03 Mar 20234-1
24 Nov 20211-100