EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGNPF:

08 Sep 2025
LAST:

0.0481

CHANGE:
 0.00		OPEN:
0.0481		HIGH:
0.0481		ASK:
0.0000		VOLUME:
800
CHG(%):
0.21		PREV:
0.0480		LOW:
0.0481		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.04810.04810.04810.0481800
04 Sep 250.04640.04800.04640.04801.6K
03 Sep 250.04000.04000.04000.0400300
02 Sep 250.04960.04960.04000.0496400
29 Aug 250.04000.04000.04000.0400400
28 Aug 250.04970.04970.04970.0497200
27 Aug 250.04000.04960.04000.04656.1K
25 Aug 250.04790.05170.04790.048613.9K
22 Aug 250.04630.05170.04610.051716.2K
21 Aug 250.04800.04800.04800.0480200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.06
MA200:0.06
STO9:69.23
STO14:69.23
RSI14:48.58
WPR14:-30.77
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Volatility:17.96

RECENT SPLITS

Date Ratio
03 Mar 20234-1
24 Nov 20211-100