EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGRPY: Absa Group Ltd S/Adr

27 Mar 2026
LAST:

27.57

CHANGE:
 0.59		OPEN:
27.72		HIGH:
27.72		ASK:
0.00		VOLUME:
500
CHG(%):
2.10		PREV:
28.16		LOW:
27.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2627.7227.7227.5727.57500
26 Mar 2628.1628.1628.1628.16200
25 Mar 2627.5627.5627.5627.566.7K
18 Mar 2629.2329.2329.2329.23400
17 Mar 2628.2628.2628.2628.26400
16 Mar 2628.2528.2528.2528.25300
13 Mar 2627.1727.1727.1727.17800
12 Mar 2627.2227.9127.2227.911.0K
10 Mar 2629.2329.2329.2329.231.2K

PROFILE

Name:Absa Group Ltd S/Adr
About:Absa Group Limited, together with its subsidiaries, provides retail and business banking, corporate and investment banking, insurance, financial, and wealth management products and services in South Africa and internationally. The company offers life and non-life insurance products; residential property-related finance solutions; mortgages; vehicle and asset finance products and services; cash, debit, credit and prepaid cards; personal loans; corporate, relationship, and transactional banking services; mobile payments; and savings and investment products and services. It also provides insurance and financial advisory, stockbroking and portfolio management, and trust administrative services, as well as operates a digital advice platform and a direct sales service center. In addition, the company offers trade and working capital, cash management, payment, and liquidity products and solutions; and investment banking, private equity and infrastructure investment, and commercial property financing services. Further, it provides broker-dealer trading in debt and equity securities; and solicitation, syndication, selling, and arranging of equity and debt products, as well as financial, leasing, and management services. The company was formerly known as Barclays Africa Group Limited and changed its name to Absa Group Limited in May 2018. Absa Group Limited was incorporated in 1986 and is based in Johannesburg, South Africa.
Address:Absa Towers West, Johannesburg, South Africa, 2001
Website:https://www.absa.africa
CUSIP:00400T102
CIK:0001064772
ISIN:US00400T1025
FIGI:BBG000C142N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.09 
Price to Book:0.85 
DivYield:0.09 
Div/Share:15.60 
Revenue:99.45B 
Shares:414.65M 
Market Cap:11.432B 

TECHNICAL INDICATORS

MA5:28.162.1%
MA10:28.202.3%
MA20:30.5810.9%
MA50:29.948.6%
MA100:25.986.1%
MA200:22.6621.6%
STO9:19.57 
STO14:5.92 
RSI14:26.23 
WPR14:-94.08 
MTM14:-6.16
ROC14:-0.18 
ATR:0.99 
Week High:28.162.1%
Week Low:27.560.0%
Month High:33.9923.3%
Month Low:27.1721.6%
Volatility:30.71