EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGRPY: Absa Group Ltd New A ADR

31 Oct 2025
LAST:

22.30

CHANGE:
 0.25		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
400
CHG(%):
1.11		PREV:
22.55		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.3022.3022.3022.30400
30 Oct 2522.2222.6022.2222.55600
27 Oct 2522.2022.2022.2022.20700
24 Oct 2522.9623.1722.9623.09600
23 Oct 2522.0722.0722.0722.071.5K
22 Oct 2521.9521.9521.9521.95100
17 Oct 2521.3021.7221.3021.30700
16 Oct 2522.0722.0721.9121.91200
15 Oct 2522.4022.4022.4022.40300
14 Oct 2522.3522.7822.3522.35900

COMPANY PROFILE

Name:Absa Group Ltd New A ADR
About:Absa Group Limited, together with its subsidiaries, provides retail and business banking, corporate and investment banking, insurance, financial, and wealth management products and services in South Africa and internationally. The company offers life and non-life insurance products; residential property-related finance solutions; mortgages; vehicle and asset finance products and services; cash, debit, credit and prepaid cards; personal loans; corporate, relationship, and transactional banking services; mobile payments; and savings and investment products and services. It also provides insurance and financial advisory, stockbroking and portfolio management, and trust administrative services, as well as operates a digital advice platform and a direct sales service center. In addition, the company offers trade and working capital, cash management, payment, and liquidity products and solutions; and investment banking, private equity and infrastructure investment, and commercial property financing services. Further, it provides broker-dealer trading in debt and equity securities; and solicitation, syndication, selling, and arranging of equity and debt products, as well as financial, leasing, and management services. The company was formerly known as Barclays Africa Group Limited and changed its name to Absa Group Limited in May 2018. Absa Group Limited was incorporated in 1986 and is based in Johannesburg, South Africa.
Address:Absa Towers West, Johannesburg, South Africa, 2001
Website:https://www.absa.africa
CUSIP:00400T102
CIK:0001064772
ISIN:US00400T1025
FIGI:BBG000C142N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
DivYield:0.09 
Div/Share:15.60 
Price to Book:0.85 
Price to Sales:0.09 
Shares:414.65M 
Market Cap:9.247B 

TECHNICAL INDICATORS

MA5:22.440.6%
MA10:22.210.4%
MA20:21.921.8%
MA50:20.996.2%
MA100:19.8212.5%
MA200:19.7612.9%
STO9:53.48
STO14:52.63
RSI14:55.17
WPR14:-44.13
MTM14:0.21
ROC14:0.01 
ATR:0.48 
Week High:23.173.9%
Week Low:22.200.5%
Month High:23.204.0%
Month Low:20.7912.9%