OTCBB, AGSCF End of Day and Historical Stock Data [American Centy Icav]

24 Aug 2026

LAST: 29.65	CHANGE: 0.15	OPEN: 29.65	HIGH: 29.65	ASK: 0.00	VOLUME: 800
LAST: 29.65	CHG(%): 0.49	PREV: 29.51	LOW: 29.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	29.65	29.65	29.65	29.65	800
21 Aug 26	29.51	29.51	29.51	29.51	200
19 Aug 26	29.75	29.75	29.75	29.75	600
18 Aug 26	29.79	29.79	29.79	29.79	3.3K
17 Aug 26	29.90	29.90	29.90	29.90	100
12 Aug 26	29.64	29.64	29.64	29.64	200
11 Aug 26	29.56	29.56	29.56	29.56	200
10 Aug 26	29.52	29.52	29.52	29.52	600
07 Aug 26	29.42	29.42	29.42	29.42	800
05 Aug 26	29.50	29.50	29.50	29.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.65