EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGXKF: Anglo Asian Mng Plc Ord

10 Jun 2026
LAST:

4.290

CHANGE:
 0.43		OPEN:
4.290		HIGH:
4.290		ASK:
0.000		VOLUME:
1.0K
CHG(%):
9.11		PREV:
4.720		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 264.2904.2904.2904.2901.0K
05 Jun 264.7004.7204.7004.7201.5K
03 Jun 264.7004.7004.7004.700500
02 Jun 264.5504.6104.5504.6102.1K
01 Jun 264.5504.5504.5504.550500
29 May 264.4104.5004.4104.5002.6K
28 May 264.4104.4104.4104.410500
27 May 264.4104.4104.4004.410500
26 May 264.0604.0704.0504.070600

PROFILE

Name:Anglo Asian Mng Plc Ord
About:Anglo Asian Mining PLC, together with its subsidiaries, owns and operates gold, silver, and copper producing properties in the Republic of Azerbaijan. It explores and develops gold and copper deposits. The company was incorporated in 2004 and is based in Baku, Azerbaijan.
Sector:Basic Materials
Industry:Gold
Address:Tower 2, Baku, Azerbaijan, 1065
Website:https://www.angloasianmining.com
FIGI:BBG000KVGST8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.576.6%
MA10:4.433.3%
MA20:3.987.9%
MA50:3.7813.5%
STO9:33.85
STO14:65.04
RSI14:57.68
WPR14:-34.96
MTM14:0.29
ROC14:0.07 
ATR:0.17 
Week High:4.7210.0%
Week Low:4.290.0%
Month High:4.7210.0%
Month Low:3.49
Volatility:84.65