EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGXPF: Silver X Mng Corp

21 May 2026
LAST:

0.5279

CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5562		ASK:
0.0000		VOLUME:
121.2K
CHG(%):
0.77		PREV:
0.5320		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.53000.55620.52500.5279121.2K
20 May 260.52190.54680.52000.5320261.6K
19 May 260.63970.63970.51000.5100470.3K
18 May 260.55010.60130.55000.5773135.8K
15 May 260.62680.63000.55000.5569427.7K
14 May 260.62000.68000.60470.6149264.4K
13 May 260.70680.70680.63900.6567293.9K
12 May 260.64240.68080.59700.6773341.6K
11 May 260.59700.64420.58490.6442675.9K
08 May 260.58500.64960.57000.5825374.4K

PROFILE

Name:Silver X Mng Corp
About:Silver X Mining Corp. explores, acquires, and develops mineral properties in the Americas. The company explores for silver, gold, lead, and zinc deposits. Its flagship project is the Nueva Recuperada Silver project that covers an area of 20,472 hectares located in Huancavelica, Peru. The company was formerly known as Oro X Mining Corp. and changed its name to Silver X Mining Corp. in June 2021. Silver X Mining Corp. was incorporated in 2009 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.silverxmining.com
CIK:0001482436
FIGI:BBG0014SQYB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.542.4%
MA10:0.5911.4%
MA20:0.578.4%
MA50:0.565.4%
MA100:0.6828.8%
MA200:0.530.7%
STO9:9.10 
STO14:9.10 
RSI14:45.71
WPR14:-89.30 
MTM14:-0.01
ROC14:-0.02 
ATR:0.07 
Week High:0.6828.8%
Week Low:0.513.5%
Month High:0.7542.0%
Month Low:0.490.7%
Year High:1.18123.5%
Year Low:0.11389.2%
Volatility:33.58