OTCBB, AGXXF End of Day and Historical Stock Data [Agilyx ASA]

24 Jun 2025

LAST: 2.480	CHANGE: 0.03	OPEN: 2.480	HIGH: 2.538	ASK: 0.000	VOLUME: 3K
LAST: 2.480	CHG(%): 1.00	PREV: 2.505	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.330	2.330	2.330	2.330	300
19 Aug 25	2.330	2.330	2.330	2.330	3K
14 Aug 25	2.295	2.295	2.295	2.295	3K
08 Aug 25	2.260	2.260	2.260	2.260	3K
01 Aug 25	2.290	2.328	2.290	2.290	3K
22 Jul 25	2.336	2.336	2.300	2.300	3K
03 Jul 25	2.490	2.490	2.490	2.490	3K
24 Jun 25	2.480	2.538	2.480	2.480	3K
24 Jun 25	2.480	2.538	2.480	2.480	3K
16 Jun 25	2.505	2.505	2.505	2.505	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480