EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGYP: Allied Energy Corp

21 May 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
4.49M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00010.00010.00010.00014.49M
20 May 260.00010.00010.00010.000161.07M
19 May 260.00010.00010.00010.00015.34M
18 May 260.00010.00010.00010.00018.08M
15 May 260.00010.00010.00010.000128.15M
14 May 260.00010.00010.00010.00016.05M
13 May 260.00010.00010.00010.00013.0M
12 May 260.00010.00010.00010.00014.2M
11 May 260.00010.00010.00010.00011.36M
08 May 260.00010.00010.00010.000157.59M

PROFILE

Name:Allied Energy Corp
About:Allied Energy Corporation, an oil and gas company, focuses on leasing and reworking oil and gas projects in Texas, the United States. It holds interests in a 325-acres Prometheus lease located in Garza County, Texas. The company also holds interests in the Annie Gilmer project covers an area of 300 acres and the Green Lease project cover an area of 890.7 acres. Allied Energy Corporation is based in Carrollton, Texas. As of June 14, 2022, Allied Energy Corporation operates as a subsidiary of Harvard Resources Inc.
Sector:Energy
Address:P.O. Box 117498, Carrollton, TX, United States, 75011
Website:https://alliedengycorp.com
CIK:0001567961
ISIN:US0191512088
FIGI:BBG000GBB7W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.00100.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00100.0%
Year High:0.001,400.0%
Year Low:0.000.0%
Volatility:67.08