EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGYP: Allied Energy Corp

26 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
69.78M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.00010.00020.00010.000169.78M
24 Dec 250.00020.00020.00010.00025.07M
23 Dec 250.00010.00010.00010.000125.68M
22 Dec 250.00010.00010.00010.00016.07M
19 Dec 250.00010.00020.00010.000142.06M
18 Dec 250.00010.00020.00010.0001371.94M
17 Dec 250.00010.00020.00010.000150.01M
16 Dec 250.00020.00020.00010.000124.97M
15 Dec 250.00020.00020.00020.000227.56M
12 Dec 250.00020.00020.00010.0002136.79M

PROFILE

Name:Allied Energy Corp
About:Allied Energy Corporation, an oil and gas company, focuses on leasing and reworking oil and gas projects in Texas, the United States. It holds interests in a 325-acres Prometheus lease located in Garza County, Texas. The company also holds interests in the Annie Gilmer project covers an area of 300 acres and the Green Lease project cover an area of 890.7 acres. Allied Energy Corporation is based in Carrollton, Texas. As of June 14, 2022, Allied Energy Corporation operates as a subsidiary of Harvard Resources Inc.
Sector:Energy
Address:P.O. Box 117498, Carrollton, TX, United States, 75011
Website:https://alliedengycorp.com
CIK:0001567961
ISIN:US0191512088
FIGI:BBG000GBB7W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00500.0%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00500.0%
Year High:0.0110,300.0%
Year Low:0.000.0%
Volatility:131.10