EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGYP: Allied Energy Corp

10 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
24.51M
CHG(%):
100.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00020.00020.00010.000224.51M
07 Nov 250.00020.00020.00010.000184.26M
06 Nov 250.00010.00020.00010.000252.07M
05 Nov 250.00030.00030.00010.000255.36M
04 Nov 250.00030.00030.00010.000329.6M
03 Nov 250.00020.00030.00020.000366.95M
31 Oct 250.00030.00030.00010.000268.97M
30 Oct 250.00020.00030.00020.0002219.02M
29 Oct 250.00010.00020.00010.00025.91M
28 Oct 250.00020.00020.00020.000227.3K

COMPANY PROFILE

Name:Allied Energy Corp
About:Allied Energy Corporation, an oil and gas company, focuses on leasing and reworking oil and gas projects in Texas, the United States. It holds interests in a 325-acres Prometheus lease located in Garza County, Texas. The company also holds interests in the Annie Gilmer project covers an area of 300 acres and the Green Lease project cover an area of 890.7 acres. Allied Energy Corporation is based in Carrollton, Texas. As of June 14, 2022, Allied Energy Corporation operates as a subsidiary of Harvard Resources Inc.
Sector:Energy
Address:P.O. Box 117498, Carrollton, TX, United States, 75011
Website:https://alliedengycorp.com
CIK:0001567961
ISIN:US0191512088
FIGI:BBG000GBB7W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.00100.0%
MA200:0.00550.0%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.00550.0%
Year High:0.015,100.0%
Year Low:0.00100.0%
Volatility:102.25