EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHCHY: Anhui Conch Cem ADR

31 Oct 2025
LAST:

14.87

CHANGE:
 1.02		OPEN:
14.66		HIGH:
14.88		ASK:
0.00		VOLUME:
10.0K
CHG(%):
6.42		PREV:
15.89		LOW:
14.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2514.6614.8814.5714.8710.0K
30 Oct 2515.0215.9014.3715.895.7K
29 Oct 2515.0015.2715.0015.193.9K
28 Oct 2515.1515.2515.1415.2515.4K
27 Oct 2515.4515.4715.2915.475.9K
24 Oct 2515.2315.2715.2315.274.5K
23 Oct 2515.3415.3815.3015.388.4K
22 Oct 2515.4215.4215.2815.336.6K
21 Oct 2515.2815.3515.2815.359.5K
20 Oct 2515.5015.5015.4415.5022.2K

COMPANY PROFILE

Name:Anhui Conch Cem ADR
About:Anhui Conch Cement Company Limited, together with its subsidiaries, manufactures, sells, and trades in clinker and cement products in China and internationally. The company provides construction and installation services for industrial purposes; logistic transportation agency and warehouse logistics services; financial supporting services; road freight transport; and mining and related services. It also manufactures and sells cement packaging products, concrete products, refractory materials, construction materials, nonmetallic mineral products, new materials, and chemical fibres; develops and sells profile and related products; exports clinker and cement products; processes and sells construction stones, and manufactured sand; sells aggregates; and constructs industrial and civil buildings, and highways. In addition, it is involved in investment and trading; machinery installation and maintenance; product testing and environmental inspection; technical services, development, and consulting; industrial product design; industrial waste storage and disposal; photovoltaic and wind power generation, and energy storage system development; renewable resources sales and renewable resource processing; research, development, and manufacture of automation machinery; and research and experimental development. Anhui Conch Cement Company Limited was incorporated in 1997 and is based in Wuhu City, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 39 Wenhua Road, Wuhu City, China, 241000
Website:https://www.conch.cn
CIK:0001448987
ISIN:US0352431045
FIGI:BBG000Q2WBF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
Forward P/E:12.27 
DivYield:0.06 
Div/Share:0.95 
Price to Book:0.60 
Price to Sales:0.20 
EBITDA:18.804B 
Shares:259.92M 
Market Cap:3.865B 

TECHNICAL INDICATORS

MA5:15.333.1%
MA10:15.353.2%
MA20:15.484.1%
MA50:15.312.9%
MA100:14.750.8%
MA200:14.214.7%
RSI14:41.29
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.05 
ATR:0.49 
Week High:15.906.9%
Week Low:14.373.5%
Month High:16.6111.7%
Month Low:14.374.7%
Year High:17.1115.1%
Year Low:11.8225.8%
Volatility:4.39