EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHFD: Active Health Foods Inc

05 May 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0003		ASK:
0.0000		VOLUME:
19.0K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.00020.00030.00020.000219.0K
04 May 260.00020.00030.00010.00025.96M
01 May 260.00030.00030.00010.00031.5K
30 Apr 260.00030.00030.00030.00031.1K
29 Apr 260.00010.00020.00010.00021.5M
28 Apr 260.00010.00010.00010.000110.0K
27 Apr 260.00010.00030.00010.0003901.0K
24 Apr 260.00030.00030.00010.000320.9K
23 Apr 260.00020.00020.00010.000218.0K
22 Apr 260.00010.00030.00010.000311.0K

PROFILE

Name:Active Health Foods Inc
About:Active Health Foods, Inc. develops and markets healthy foods and beverages in the United States. The company offers soft drinks, such as Active X Bars. The company was founded in 2008 and is based in Riverside, California.
Address:6185 Magnolia Avenue, Riverside, CA, United States, 92506
Website:http://www.activehealthfoodsinc.com
CUSIP:005051305
CIK:0001477472
ISIN:US0050513052
FIGI:BBG001YF9W33
LEI:54930032UIYB9P7BWV41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.01 
Revenue:20.1K 
Shares:7.948B 
Market Cap:1.59M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.00
Volatility:399.21 

RECENT SPLITS

Date Ratio
21 Aug 20131-1000