EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHFI: Absolute Health and Fitness Inc

04 Jun 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
500
CHG(%):
2.94		PREV:
0.0136		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.01400.01400.01400.0140500
27 May 260.01360.01360.01360.01361.4K
26 May 260.01360.01360.01360.0136100
21 May 260.01360.01360.01360.0136900

PROFILE

Name:Absolute Health and Fitness Inc
About:Absolute Health and Fitness, Inc. owns and operates gyms. Absolute Health and Fitness, Inc. was formerly known as Ornate Holdings, Inc. and changed its name to Absolute Health and Fitness, Inc. in May 2004. The company is based in Carson City, Nevada.
Address:2533 North Carson Street, Carson City, NV, United States, 89706
ISIN:US00387N1028
FIGI:BBG000CMQ990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.2%
MA10:0.010.7%
MA20:0.015.3%
MA50:0.0113.8%
STO9:29.41
STO14:42.86
RSI14:48.81
WPR14:-57.14
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01
Volatility:584.74