EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHIX: Aluf Holdings Inc

21 Oct 2025
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0044		ASK:
0.0000		VOLUME:
48.8K
CHG(%):
0.00		PREV:
0.0044		LOW:
0.0041		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00410.00440.00410.004448.8K
16 Oct 250.00470.00470.00430.0044222.0K
14 Oct 250.00500.00500.00470.004734.5K
13 Oct 250.00570.00620.00460.004675.1K
10 Oct 250.00580.00670.00570.0062295.0K
03 Oct 250.00540.00540.00540.00542.5K

COMPANY PROFILE

Name:Aluf Holdings Inc
About:Aluf Holdings, Inc., through its subsidiaries, develops proprietary software, software algorithms, and hardware for testing and data mining of computer hard drives, memory, and magnetics, as well as semiconductor and nanotechnology- based device components. It builds advanced test solutions for engineering and manufacturing sectors to verify devices made correctly; reliability tests to predict when the device will fail during usage; and characterization tests to verify the manufacturing operation in building the device. Its product lines include Predictive, Demonstrated, and Quantitative (PDQ) - Wafer Level Reliability (WLR), a wafer level reliability test software package; the ASUR SDR software suite that provides an environment in which users can test semiconductor wafers by using the JEDEC compliant PDQ-WLR algorithm library; and ASUR PDR, which provides an immediate view of stresses and device behaviors through the use of its real-time plotting tool. The company also provides shipping and coordination services for retail and wholesale, electronics, and manufacturing companies worldwide; and operates cloud based tracking and e-logistics. In addition, it manufactures and processes CBD distillate, a THC-free, purified form of CBD. The company was formerly known as COREwafer Industries, Inc. and changed its name to Aluf Holdings, Inc. in August 2015. Aluf Holdings, Inc. was incorporated in 1977 and is headquartered in Davie, Florida.
Sector:Technology
Address:4801 South University Drive, Davie, FL, United States, 33328
Website:https://www.aluf.com
CUSIP:022167308
CIK:0000747435
ISIN:US0221673082
FIGI:BBG000BC5WN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.4%
MA10:0.0118.2%
MA20:0.0127.3%
MA50:0.01163.6%
MA100:0.01115.9%
MA200:0.01113.6%
RSI14:42.62
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0113.6%
Week Low:0.007.3%
Month High:0.0152.3%
Month Low:0.00113.6%
Volatility:293.56 

RECENT SPLITS

Date Ratio
21 Dec 20201-1000