EODData

OTCBB, AHKSY: Asahi Kaisai Corp ADR

07 Nov 2025
LAST:

16.48

CHANGE:
 0.17
OPEN:
16.43
HIGH:
16.50
ASK:
0.00
VOLUME:
10.5K
CHG(%):
1.04
PREV:
16.31
LOW:
16.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.4316.5016.4116.4810.5K
06 Nov 2516.4016.4016.2816.3129.4K
05 Nov 2516.0616.4315.3216.428.6K
04 Nov 2515.6415.6915.6115.6317.2K
03 Nov 2515.2215.3315.1915.3310.5K
31 Oct 2515.2715.3115.1815.2617.0K
30 Oct 2515.4615.5015.3815.4611.5K
29 Oct 2515.4515.4815.3515.3816.9K
28 Oct 2515.7315.7615.7215.764.2K
27 Oct 2515.8715.9115.8515.887.2K

COMPANY PROFILE

Name:Asahi Kaisai Corp ADR
About:Asahi Kasei Corporation engages in material, homes, healthcare businesses. The company offers Pimel photosensitive polyimide/PBO precursor, a liquid photosensitive material for buffer coating and packaging applications; Sunfort dry film photoresist to form circuit patterns on printed wiring boards; Novacure, a latent curing agent for epoxy resin with storage stability; glass fabric for printed circuit boards; plastic optical fiber; suede products under the Dinamica name; Microza UF and MF industrial membranes and systems; Aciplex membranes, process equipment, and systems for caustic soda production; Hipore, a microporous polyolefin sheet which prevents the anode and cathode from contacting one another; Celgard, a lithium-ion battery separator; Deramic, a lead acid battery separator; photopolymers and platemaking systems; and fiber products under the Bemberg, ROICA, ELTAS, Bemliese, EUTEC, Precisé, SEMIA, smash, PULSHUT, Lastan, Cubit, NanoAct, ECORISE, BioCradle, CMC-Bemliese names. It also provides cling film, bags and containers, and dishwashing liquid under the Saran Wrap, Ziploc, Cookper, Frosch names; packaging products under the OPS, Suntec, Barrialon, PVDC latex, and Saran names; pharmaceutical and food additives under the Ceolous and Celphere names; and clads and anchors under the Baclad and AR Chemical Setter names. In addition, the company is involved in the provision of remodeling services; real estate-related operations; offers unit homes and apartment buildings; autoclaved aerated concrete, foundation systems, thermal insulation, and structural systems and components products; prescription drugs in the fields of orthopedics, critical/intensive care, urology, immune system, and central nervous system; enzymes and diagnostic products; and hemodialysis, therapeutic apheresis, and autologous blood-related businesses. The company was founded in 1922 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Hibiya Mitsui Tower, Tokyo, Japan, 100-0006
Website:https://www.asahi-kasei.com
ISIN:US0434001006
FIGI:BBG000CKGF37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.97 
Price to Sales:0.00 
Price to Book:0.86 
DivYield:0.03 
Div/Share:38.00 
Revenue:3,039.699B 
EBITDA:404.808B 
Shares:679.03M 
Market Cap:11.19B 

TECHNICAL INDICATORS

MA5:16.032.8%
MA10:15.794.4%
MA20:15.774.5%
MA50:16.003.0%
MA100:15.258.1%
MA200:14.4713.9%
STO9:98.39 
STO14:98.39 
RSI14:57.09
MTM14:0.59
ROC14:0.04 
ATR:0.38 
Week High:16.500.1%
Week Low:15.188.6%
Month High:16.500.1%
Month Low:15.1813.9%
Year High:17.284.9%
Year Low:12.1236.0%
Volatility:14.47 

RECENT SPLITS

Date Ratio
29 Oct 20105-1