EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHOTF: American Hotel Income Properties REIT LP

28 Oct 2025
LAST:

0.2552

CHANGE:
 0.00		OPEN:
0.2552		HIGH:
0.2552		ASK:
0.0000		VOLUME:
700
CHG(%):
1.85		PREV:
0.2600		LOW:
0.2552		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.25520.25520.25520.2552700
27 Oct 250.26000.26000.26000.2600100
23 Oct 250.26730.26730.26190.26208.3K
22 Oct 250.26500.26950.25910.25918.4K
21 Oct 250.24500.27000.24500.27003.7K
16 Oct 250.27200.27200.27200.27205.0K

COMPANY PROFILE

Name:American Hotel Income Properties REIT LP
About:American Hotel Income Properties REIT LP (TSX: HOT.UN, TSX: HOT.U, TSX: HOT.DB.V), or AHIP, is a limited partnership formed to invest in hotel real estate properties across the United States. AHIP's portfolio of premium branded, select-service hotels are located in secondary metropolitan markets that benefit from diverse and stable demand. AHIP hotels operate under brands affiliated with Marriott, Hilton, and IHG Hotels through license agreements. AHIP's long-term objectives are to increase the value of its hotel properties through operating excellence, active asset management and value-adding capital expenditures and increase unitholder value and distributions to unitholders.
Sector:Real Estate
Address:Suite 810 ? 925 West Georgia Street, Vancouver, BC, Canada, V6C 3L2
Website:https://www.ahipreit.com
FIGI:BBG0046M3MB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.262.4%
MA10:0.276.2%
MA20:0.2811.4%
MA50:0.3120.7%
MA100:0.3431.7%
MA200:0.3952.1%
RSI14:23.16 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.17 
ATR:0.01 
Week High:0.275.8%
Week Low:0.254.2%
Month High:0.2914.4%
Month Low:0.2552.1%
Year High:0.54111.6%
Year Low:0.254.2%
Volatility:8.58