EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHRO: Authentic Holdings Inc

30 Oct 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
400.2K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00040.00040.00020.0004400.2K
29 Oct 260.00040.00040.00040.0004182.6K
28 Oct 260.00040.00040.00040.00042.6K
27 Oct 260.00020.00030.00020.000318.72M
26 Oct 260.00020.00030.00020.000312.57M
23 Oct 260.00030.00030.00030.000310.0K
22 Oct 260.00030.00030.00020.00031.13M
21 Oct 260.00030.00030.00020.00034.0M
20 Oct 260.00020.00030.00020.0003521.7K
19 Oct 260.00030.00030.00030.00032.5M

PROFILE

Name:Authentic Holdings Inc
About:Authentic Holdings, Inc., a multi-faceted media and merchandising company, operates in fan wear and memorabilia industries. It creates fan-wear collectibles which contains fibers from original event worn apparel from an iconic individual. The company also creates and distributes vinyl records to retail department stores, as well as through online; and operates a non-fungible token (NFT) platform. The company was formerly known as Global Fiber Technologies, Inc. Authentic Holdings, Inc. was founded in 2004 and is headquartered in Somerville, New Jersey.
Address:50 Division Street, Somerville, NJ, United States, 08876
Website:https://authenticholdingsinc.com
CIK:0001338929
FIGI:BBG000PRD490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0050.0%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0050.0%
Year High:0.00275.0%
Year Low:0.00100.0%
Volatility:122.74