OTCBB, AHRO End of Day and Historical Stock Data [Authentic Holdings Inc]

08 Sep 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0011	ASK: 0.0000	VOLUME: 2.88M
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0010	0.0011	0.0010	0.0010	2.88M
05 Sep 25	0.0011	0.0012	0.0010	0.0010	2.92M
04 Sep 25	0.0010	0.0011	0.0010	0.0011	368.4K
03 Sep 25	0.0012	0.0012	0.0010	0.0010	1.16M
02 Sep 25	0.0013	0.0013	0.0011	0.0011	320.7K
29 Aug 25	0.0014	0.0014	0.0011	0.0013	883.7K
28 Aug 25	0.0011	0.0014	0.0011	0.0014	108.2K
27 Aug 25	0.0011	0.0015	0.0011	0.0014	880K
26 Aug 25	0.0014	0.0015	0.0011	0.0014	3.36M
25 Aug 25	0.0015	0.0015	0.0014	0.0014	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010