EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHRO: Authentic Holdings Inc

05 Nov 2025
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0009		ASK:
0.0000		VOLUME:
421.4K
CHG(%):
0.00		PREV:
0.0009		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00080.00090.00080.0009421.4K
04 Nov 250.00100.00100.00090.00092.37M
03 Nov 250.00090.00100.00090.0010125.2K
31 Oct 250.00090.00100.00080.001012.61M
30 Oct 250.00110.00110.00110.0011100
29 Oct 250.00100.00110.00090.00111.56M
28 Oct 250.00100.00110.00100.0011852.6K
27 Oct 250.00110.00110.00100.00114.86M
24 Oct 250.00110.00120.00100.0011262.7K
23 Oct 250.00130.00130.00110.0012861.4K

COMPANY PROFILE

Name:Authentic Holdings Inc
About:Authentic Holdings, Inc., a multi-faceted media and merchandising company, operates in fan wear and memorabilia industries. It creates fan-wear collectibles which contains fibers from original event worn apparel from an iconic individual. The company also creates and distributes vinyl records to retail department stores, as well as through online; and operates a non-fungible token (NFT) platform. The company was formerly known as Global Fiber Technologies, Inc. Authentic Holdings, Inc. was founded in 2004 and is headquartered in Somerville, New Jersey.
Address:50 Division Street, Somerville, NJ, United States, 08876
Website:https://authenticholdingsinc.com
CIK:0001338929
FIGI:BBG000PRD490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0011.1%
MA20:0.0011.1%
MA50:0.0022.2%
MA100:0.0033.3%
MA200:0.0066.7%
RSI14:45.45
WPR14:-100.00 
ATR:0.00 
Week High:0.0022.2%
Week Low:0.0012.5%
Month High:0.0077.8%
Month Low:0.0066.7%
Year High:0.00222.2%
Year Low:0.0012.5%
Volatility:213.56