OTCBB, AHRO End of Day and Historical Stock Data [Authentic Holdings Inc]

26 Sep 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 1.73M
LAST: 0.0012	CHG(%): 7.69	PREV: 0.0013	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0012	0.0013	0.0012	0.0012	1.73M
25 Sep 25	0.0012	0.0013	0.0012	0.0013	46.3K
24 Sep 25	0.0011	0.0012	0.0011	0.0012	509.4K
23 Sep 25	0.0013	0.0013	0.0010	0.0012	1.02M
22 Sep 25	0.0010	0.0013	0.0010	0.0013	4.51M
19 Sep 25	0.0009	0.0010	0.0009	0.0010	2.57M
18 Sep 25	0.0010	0.0010	0.0009	0.0010	1.58M
17 Sep 25	0.0010	0.0010	0.0010	0.0010	145K
16 Sep 25	0.0011	0.0011	0.0009	0.0010	4.95M
15 Sep 25	0.0010	0.0011	0.0010	0.0011	39.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012