EODData

OTCBB, AHRT: American Healthcare REIT

03 Mar 2026
LAST:

6.210

CHANGE:
 0.00
OPEN:
6.220
HIGH:
6.315
ASK:
0.000
VOLUME:
1.16M
CHG(%):
0.00
PREV:
10.900
LOW:
6.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.