EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIAGF: Aurubis Ag

14 Oct 2025
LAST:

124.8

CHANGE:
 7.09		OPEN:
130.1		HIGH:
130.1		ASK:
0.0		VOLUME:
1.0K
CHG(%):
6.02		PREV:
117.8		LOW:
124.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25130.1130.1124.8124.81.0K

COMPANY PROFILE

Name:Aurubis Ag
About:Aurubis AG processes metal concentrates and recycling materials in Germany. The company processes scrap metals, organic and inorganic metalbearing recycling raw materials, and industrial residues. It also offers wire rods and specialty wires, bars and profiles, shapes, industrial rolled products, and architectural rolled products. In addition, the company produces gold, silver, tin, lead, lead-bismuth alloy, lead-antimony litharge, tellurium metals, and tellurium dioxide. Further, the company engages in the recycling of copper, copper scrap, alloy scrap and other recycling materials, precious metals, and other non-ferrous metals. Additionally, it produces sulfuric acid, iron-silicate, smelter intermediates, and selenium, as well as produces various products from purchased copper and copper alloy scrap, electronic scrap, and industrial residues. The company was formerly known as Norddeutsche Affinerie AG and changed its name to Aurubis AG in April 2009. Aurubis AG was founded in 1866 and is headquartered in Hamburg, Germany.
Industry:Metal Fabrication
Address:Hovestrasse 50, Hamburg, Germany, 20539
Website:https://www.aurubis.com
FIGI:BBG000KJ43W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Forward P/E:8.96 
DivYield:0.01 
Div/Share:1.50 
Price to Book:0.88 
Price to Sales:0.31 
EBITDA:1.006B 
Shares:43.66M 
Market Cap:5.45B 

TECHNICAL INDICATORS

MA5:100.4624.3%
MA10:92.2835.3%
STO9:90.09 
RSI14:80.94 
MTM14:46.52
ROC14:0.59 
ATR:6.51 
Week High:130.054.2%
Week Low:124.840.0%