EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIBRF: Aib Group Plc

23 Oct 2025
LAST:

8.545

CHANGE:
 0.13		OPEN:
8.535		HIGH:
8.545		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.50		PREV:
8.675		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 258.5358.5458.2508.5451.1K
22 Oct 258.6758.6758.6758.6753.1K
21 Oct 258.9208.9208.3208.65514.6K
20 Oct 258.6408.6508.3618.6403.4K
17 Oct 258.5108.5258.5108.5251.6K
16 Oct 258.8758.8758.8108.810600
15 Oct 258.7908.7908.7908.790200
14 Oct 258.6908.8058.4908.8053.2K
13 Oct 258.7258.7258.7258.725100
10 Oct 258.9808.9808.4608.4602.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.610.7%
MA10:8.661.4%
MA20:8.813.1%
MA50:8.590.6%
MA100:8.263.5%
MA200:7.3516.2%
STO9:5.06 
STO14:11.11 
RSI14:32.49 
WPR14:-88.89 
MTM14:-0.68
ROC14:-0.07 
ATR:0.26 
Week High:8.924.4%
Week Low:8.253.6%
Month High:9.5712.0%
Month Low:8.2516.2%
Year High:9.5712.0%
Year Low:5.0369.9%
Volatility:32.60