OTCBB, AIBRF End of Day and Historical Stock Data [Aib Group Plc EUR 2.47]

20 Oct 2026

LAST: 12.13	CHANGE: 0.18	OPEN: 12.13	HIGH: 12.13	ASK: 0.00	VOLUME: 400
LAST: 12.13	CHG(%): 1.42	PREV: 12.30	LOW: 12.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	12.13	12.13	12.01	12.13	400
16 Oct 26	12.30	12.30	12.30	12.30	200
15 Oct 26	12.12	12.12	11.98	12.05	15.7K
13 Oct 26	12.07	12.07	12.07	12.07	900
12 Oct 26	11.73	11.73	11.73	11.73	5.5K
09 Oct 26	11.83	11.86	11.83	11.86	700
08 Oct 26	12.22	12.22	12.18	12.18	1.9K
07 Oct 26	12.45	12.45	12.44	12.44	500
06 Oct 26	12.46	12.46	12.46	12.46	500
02 Oct 26	12.25	12.32	12.25	12.25	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.13