EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIBT: Aibotics Inc

16 Dec 2025
LAST:

0.0019

CHANGE:
 0.00		OPEN:
0.0022		HIGH:
0.0022		ASK:
0.0000		VOLUME:
4.41M
CHG(%):
13.64		PREV:
0.0022		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.00220.00220.00180.00194.41M
15 Dec 250.00270.00270.00210.00224.84M
12 Dec 250.00270.00270.00220.00279.62M
11 Dec 250.00350.00350.00240.002712.16M
10 Dec 250.00310.00350.00260.00329.28M
09 Dec 250.00240.00320.00200.002711.73M
08 Dec 250.00220.00280.00200.002512.23M
05 Dec 250.00200.00210.00180.00194.2M
04 Dec 250.00240.00250.00180.00219.45M
03 Dec 250.00180.00250.00160.002411.04M

PROFILE

Name:Aibotics Inc
About:Aibotics Inc., together with its subsidiaries, engages in the study of psychedelics for the treatment of mental health issues in the United States. It provides psychedelic methodologies for the treatment of palliative care, depression, and anxiety. The company was formerly known as Mycotopia Therapies, Inc. and changed its name to Aibotics Inc. in February 2025 Aibotics Inc. is based in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:100 SE 2nd Street, Miami, FL, United States, 33131
Website:https://aibotics.ai
FIGI:BBG000BFQ7L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0031.6%
MA10:0.0026.3%
MA20:0.005.3%
MA50:0.0036.8%
MA100:0.0068.4%
MA200:0.01647.4%
STO14:20.00 
RSI14:55.10
WPR14:-76.47
ATR:0.00 
Week High:0.0084.2%
Week Low:0.005.6%
Month High:0.0084.2%
Month Low:0.00647.4%