EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIBT: Aibotics Inc

17 Mar 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0009		ASK:
0.0000		VOLUME:
1.92M
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.00080.00090.00080.00081.92M
16 Mar 260.00080.00090.00080.00081.72M
13 Mar 260.00080.00090.00080.0009111.5K
12 Mar 260.00080.00090.00080.0008852.0K
11 Mar 260.00080.00090.00080.00092.66M
10 Mar 260.00090.00100.00080.00091.36M
09 Mar 260.00100.00100.00100.001040.0K
06 Mar 260.00080.00100.00080.001013.56M
05 Mar 260.00100.00100.00090.00102.86M
04 Mar 260.00090.00100.00090.00101.76M

PROFILE

Name:Aibotics Inc
About:Aibotics Inc., together with its subsidiaries, engages in the study of psychedelics for the treatment of mental health issues in the United States. It provides psychedelic methodologies for the treatment of palliative care, depression, and anxiety. The company was formerly known as Mycotopia Therapies, Inc. and changed its name to Aibotics Inc. in February 2025 Aibotics Inc. is based in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:100 SE 2nd Street, Miami, FL, United States, 33131
Website:https://aibotics.ai
FIGI:BBG000BFQ7L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0012.5%
MA20:0.0037.5%
MA50:0.00100.0%
MA100:0.00137.5%
MA200:0.00437.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.000.0%
Month High:0.0087.5%
Month Low:0.00437.5%
Year High:0.0910,837.5%
Year Low:0.000.0%
Volatility:62.92