EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIBT: Aibotics Inc

30 Jun 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
4.68M
CHG(%):
14.29		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.00060.00070.00060.00064.68M
29 Jun 260.00080.00080.00070.000715.39M
26 Jun 260.00070.00080.00070.000713.2M
25 Jun 260.00080.00080.00080.00081.74M
24 Jun 260.00090.00090.00080.00086.4M
23 Jun 260.00080.00080.00070.00081.8M
22 Jun 260.00080.00080.00080.00081.46M
18 Jun 260.00080.00080.00080.00083.96M
17 Jun 260.00080.00090.00080.00085.92M
16 Jun 260.00100.00100.00080.00084.63M

PROFILE

Name:Aibotics Inc
About:Aibotics Inc., together with its subsidiaries, engages in the study of psychedelics for the treatment of mental health issues in the United States. It provides psychedelic methodologies for the treatment of palliative care, depression, and anxiety. The company was formerly known as Mycotopia Therapies, Inc. and changed its name to Aibotics Inc. in February 2025 Aibotics Inc. is based in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:100 SE 2nd Street, Miami, FL, United States, 33131
Website:https://aibotics.ai
FIGI:BBG000BFQ7L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0033.3%
MA20:0.0033.3%
MA50:0.0050.0%
MA100:0.0066.7%
MA200:0.00200.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0083.3%
Month Low:0.00200.0%
Year High:0.012,350.0%
Year Low:0.000.0%
Volatility:264.48