EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIBT: Aibotics Inc

18 Aug 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
2.57M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00040.00050.00040.00042.57M
17 Aug 260.00030.00030.00030.00031.02M
14 Aug 260.00040.00050.00040.00044.26M
13 Aug 260.00040.00040.00040.00041.91M
12 Aug 260.00030.00040.00030.0004813.3K
11 Aug 260.00040.00040.00040.000410.04M
10 Aug 260.00040.00040.00040.00048.08M
07 Aug 260.00040.00050.00040.0004750.0K
06 Aug 260.00040.00050.00040.00045.98M
05 Aug 260.00040.00050.00040.00056.09M

PROFILE

Name:Aibotics Inc
About:Aibotics Inc., together with its subsidiaries, engages in the study of psychedelics for the treatment of mental health issues in the United States. It provides psychedelic methodologies for the treatment of palliative care, depression, and anxiety. The company was formerly known as Mycotopia Therapies, Inc. and changed its name to Aibotics Inc. in February 2025 Aibotics Inc. is based in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:100 SE 2nd Street, Miami, FL, United States, 33131
Website:https://aibotics.ai
FIGI:BBG000BFQ7L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.00100.0%
MA200:0.00225.0%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0033.3%
Month High:0.0050.0%
Month Low:0.00225.0%
Year High:0.012,325.0%
Year Low:0.0033.3%
Volatility:143.56