OTCBB, AICAF End of Day and Historical Stock Data [Air China Ltd]

19 May 2025

LAST: 0.6300	CHANGE: 0.03	OPEN: 0.6299	HIGH: 0.6300	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.6300	CHG(%): 5.21	PREV: 0.5988	LOW: 0.6299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6398	0.6398	0.6398	0.6398	1.5K
12 Aug 25	0.6398	0.6398	0.6398	0.6398	4K
05 Aug 25	0.6388	0.6388	0.6388	0.6388	900
31 Jul 25	0.6251	0.6251	0.6251	0.6251	1K
19 May 25	0.6299	0.6300	0.6299	0.6300	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300