EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AICOF: Generative AI Solutions Corp

22 Oct 2025
LAST:

0.1120

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1210		ASK:
0.0000		VOLUME:
23.3K
CHG(%):
16.42		PREV:
0.1340		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.10000.12100.10000.112023.3K
21 Oct 250.13400.13400.13400.13401.0K
20 Oct 250.11000.12000.11000.12003.9K
17 Oct 250.11000.12000.11000.115020.0K
16 Oct 250.13000.13000.11000.120014.3K
15 Oct 250.15800.15800.13000.137560.1K
14 Oct 250.14400.15800.13000.13407.4K
13 Oct 250.16000.16000.11000.110010.8K
10 Oct 250.14000.15500.11000.155012.3K
09 Oct 250.16000.16000.14000.14009.2K

COMPANY PROFILE

Name:Generative AI Solutions Corp
About:Generative AI Solutions Corp., an artificial intelligence company, focuses on development and commercialization of AI-powered tools and solutions for businesses and consumers across various industries in Canada. The company offers MAI Cloud, a cloud-based database; Remitz, which identifies and submits claims related to medical billing; and Classmate app, which utilizes natural language processing to find answers to educational questions. It also provides AI-powered products and services, including predictive analytics tools, chatbots, and machine learning platforms. In addition, the company is developing Tobacco Titan for the tobacco industry; and Global AI Newswire, which sends real-time press releases of publicly listed companies to users. It serves customers in education, healthcare, finance, and transportation industries. Generative AI Solutions Corp. is headquartered in Vancouver, Canada.
Sector:Technology
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://www.genai-solutions.com
CIK:0001878098
ISIN:CA37149M2040
FIGI:BBG0113RTSS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.127.3%
MA10:0.1314.1%
MA20:0.129.5%
MA50:0.1312.7%
MA100:0.115.3%
MA200:0.116.1%
STO9:4.00 
STO14:16.57 
RSI14:55.64
WPR14:-78.18
MTM14:0.01
ROC14:0.12 
ATR:0.04 
Week High:0.1641.1%
Week Low:0.1012.0%
Month High:0.1965.2%
Month Low:0.086.1%
Year High:0.24114.3%
Year Low:0.05124.0%
Volatility:404.40