AIGFFGenesis Ai Corp12/08/23 13:59
LAST:

 0.1218		CHANGE:
 0.02		OPEN:
0.1190		HIGH:
0.1218		ASK:
0.0000		VOLUME:
4,385
CHANGE(%):
13.00		PREV:
0.1400		LOW:
0.1190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.11900.12180.11900.12184,3850
12/06/230.14000.14000.13740.14004,0000
12/05/230.14760.14760.14100.141037,4000
12/04/230.13730.14240.13640.14103,6000
12/01/230.12000.12000.11500.120022,7000
11/29/230.10880.11220.10100.101014,7000
11/28/230.10250.11110.09660.102060,7000
11/27/230.08690.10000.08510.096831,0000
11/24/230.08000.08000.08000.08005,3000
11/22/230.09150.09670.09150.094020,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71