AIGFFGenesis Ai Corp07/08/25 16:02
LAST:

 0.2028		CHANGE:
 0.04		OPEN:
0.2028		HIGH:
0.2028		ASK:
0.0000		VOLUME:
100
CHANGE(%):
20.86		PREV:
0.1678		LOW:
0.2028		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.20280.20280.20280.20281000
07/07/250.17540.17720.16780.16785,7000
07/03/250.19300.19300.19300.19303000
07/02/250.18500.18600.17040.175026,0000
07/01/250.17450.17450.17450.17451000
06/30/250.15000.15000.15000.150000
06/27/250.15000.15000.15000.15001000
06/26/250.16300.16300.16300.163000
06/25/250.16300.16300.16300.163000
06/24/250.15460.16300.15460.16301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09