EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIGFF: Genesis AI Corp

29 May 2026
LAST:

0.0397

CHANGE:
 0.00		OPEN:
0.0397		HIGH:
0.0397		ASK:
0.0000		VOLUME:
200
CHG(%):
7.67		PREV:
0.0430		LOW:
0.0397		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.03970.03970.03970.0397200
28 May 260.04050.04300.04050.04303.2K
27 May 260.04080.04300.03930.03932.2K
26 May 260.03990.03990.03990.0399100
15 May 260.04000.04000.04000.04003.0K
14 May 260.04010.04010.04010.0401200
13 May 260.03650.03650.03650.03651.0K
12 May 260.04500.09790.04500.045013.4K

PROFILE

Name:Genesis AI Corp
About:Genesis AI Corp. does not have significant operations. Previously, it was engaged in the development of cyber security and cryptocurrency software. The company was formerly known as Gallagher Security Corp. and changed its name to Genesis AI Corp. in July 2023. Genesis AI Corp. was incorporated in 2005 and is headquartered in Kelowna, Canada.
Sector:Technology
Address:750-1620 Dickson Avenue, Kelowna, BC, Canada, V1Y 9Y2
Website:https://www.genesisaicorp.com
CIK:0001797609
ISIN:CA3719572008
FIGI:BBG00HDL8QM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.044.8%
MA20:0.0516.4%
MA50:0.0889.4%
MA100:0.10145.3%
STO9:5.21 
STO14:6.58 
RSI14:44.93
WPR14:-71.53
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.048.3%
Week Low:0.041.0%
Month High:0.10146.6%
Month Low:0.04
Volatility:250.01 

RECENT SPLITS

Date Ratio
13 Mar 20251-10