EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIIXY: Aixtron Se Unsp/Adr

20 Aug 2026
LAST:

84.68

CHANGE:
 0.12		OPEN:
84.68		HIGH:
87.10		ASK:
0.00		VOLUME:
400
CHG(%):
0.14		PREV:
84.56		LOW:
84.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2684.6887.1084.6884.68400
19 Aug 2684.5687.0584.5684.56300
17 Aug 26100.22100.22100.22100.22100
12 Aug 26101.30101.30101.30101.30100
11 Aug 2697.2397.2397.2397.23100
10 Aug 2693.6693.6693.6693.661.2K
05 Aug 2690.0091.0890.0090.72900
03 Aug 2685.0085.0085.0085.00100

PROFILE

Name:Aixtron Se Unsp/Adr
About:AIXTRON SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry in Asia, Europe, and the Americas. It develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral devices and services for the operation of its systems. The company's product portfolio includes MOCVD, CVD and PECVD, and OVPD and PVPD systems. It also supplies deposition equipment for volume production, as well as for research and development and pre-series productions. The company's products are used in a range of compound semiconductors and optoelectronic applications, as well as lasers, LED, display technologies, optical and wireless data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Dornkaulstrasse 2, Herzogenrath, Germany, 52134
Website:https://www.aixtron.com
CIK:0001712108
ISIN:US0096061041
FIGI:BBG00H5W71Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Price to Sales:3.11 
Price to Book:1.97 
DivYield:0.00 
Div/Share:0.15 
Revenue:633.01M 
EBITDA:151.52M 
Shares:56.39M 
Market Cap:4.775B 

TECHNICAL INDICATORS

MA5:93.6010.5%
MA10:89.655.9%
MA20:92.609.4%
MA50:112.9133.3%
MA100:90.807.2%
STO9:6.10 
STO14:35.53
RSI14:45.13
WPR14:-64.47
MTM14:-4.47
ROC14:-0.05 
ATR:5.01 
Week High:100.2218.4%
Week Low:84.560.1%
Month High:101.3019.6%
Month Low:75.52