EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIJTY: Jianpu Technology Inc

23 Oct 2025
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
800
CHG(%):
0.99		PREV:
1.0100		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.00001.00001.00001.0000800
20 Oct 251.05001.05000.91001.01002.9K
16 Oct 251.07001.07001.07001.0700700
15 Oct 251.03001.03001.03001.03002.8K
14 Oct 251.03001.03001.03001.03002.0K
13 Oct 251.05001.05001.05001.05004.1K
10 Oct 251.06501.06501.05001.06504.3K
09 Oct 251.08501.10001.08501.085011.0K
08 Oct 251.10001.10001.07501.07501.0K
06 Oct 251.15001.15001.09001.09003.0K

COMPANY PROFILE

Name:Jianpu Technology Inc
About:Jianpu Technology Inc. operates an open financial technology platform under the Rong360 brand primarily in the People's Republic of China. The company's platform connects users with various financial products and other services, including credit cards, loans, insurance products, and other financial products. It provides search and recommendation results using digital technology to cater to the needs of its diverse user base. The company also enables financial and non-financial partners by offering digital intelligence as a service, including data- and analytical-based risk management, intelligent marketing, and other integrated solutions and services; and solutions and software as a service or SaaS-based solutions. The company was founded in 2011 and is headquartered in Beijing, the People's Republic of China.
Industry:Credit Services
Address:Times Cyber Building, Beijing, China, 100086
Website:https://www.jianpu.ai
CIK:0001713923
FIGI:BBG00J0BKGB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.79 
Price to Book:0.24 
Price to Sales:0.02 
EBITDA:72.36M 
Shares:18.62M 
Market Cap:18.62M 

TECHNICAL INDICATORS

MA5:1.032.8%
MA10:1.055.1%
MA20:1.076.7%
MA50:1.9494.0%
MA100:2.27127.4%
MA200:1.4141.0%
RSI14:45.01
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.05 
Week High:1.077.0%
Week Low:0.919.9%
Month High:1.2020.0%
Month Low:0.9141.0%
Volatility:366.02