AILEQIlearningengines Inc05/30/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0700		ASK:
0.0000		VOLUME:
33,800
CHANGE(%):
16.67		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06000.07000.06000.070033,8000
05/29/250.07000.07000.06000.060015,4000
05/28/250.05000.07000.05000.0700341,6000
05/27/250.02010.06000.02010.06001,8000
05/26/250.08000.08000.08000.080000
05/23/250.05000.08000.02000.080058,4000
05/22/250.01000.01000.01000.010025,0000
05/21/250.06000.10000.06000.10003,1000
05/20/250.06000.06000.06000.06008,0000
05/19/250.05000.07000.05000.07006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20