OTCBB, AILLM End of Day and Historical Stock Data [Ameren Illinois Company]

27 Jun 2025

LAST: 80.00	CHANGE: 1.25	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 200
LAST: 80.00	CHG(%): 1.59	PREV: 78.75	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	80.90	80.90	80.55	80.55	200
25 Aug 25	79.49	79.49	79.49	79.49	100
21 Aug 25	78.72	78.72	78.72	78.72	300
20 Aug 25	78.50	78.50	78.50	78.50	300
19 Aug 25	79.00	79.00	78.06	78.06	300
13 Aug 25	78.05	78.05	78.05	78.05	100
01 Aug 25	77.06	78.00	77.00	78.00	500
31 Jul 25	78.00	78.00	78.00	78.00	200
30 Jul 25	78.00	78.00	78.00	78.00	600
15 Jul 25	80.23	80.23	79.50	79.50	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00