EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AILLO: Ameren Illinois Company

03 Dec 2025
LAST:

70.75

CHANGE:
 0.75		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
700
CHG(%):
1.05		PREV:
71.50		LOW:
69.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2571.0071.0069.8070.75700
02 Dec 2571.5071.5071.5071.50100
28 Nov 2570.0070.0070.0070.00100
26 Nov 2569.5069.5069.5069.50300
24 Nov 2569.5069.5069.5069.50500

PROFILE

Name:Ameren Illinois Company
About:Ameren Illinois Company, doing business as Ameren Illinois, engages in the rate-regulated electric generation, transmission, and distribution business in Illinois. It also engages in the natural gas distribution business. Ameren Illinois Company was formerly known as Central Illinois Public Service Company and changed its name to Ameren Illinois Company in October 2010. The company was founded in 1902 and is headquartered in Collinsville, Illinois. Ameren Illinois Company operates as a subsidiary of Ameren Corporation.
Sector:Utilities
Address:10 Richard Mark Way, Collinsville, IL, United States, 62234
Website:https://www.ameren.com/illinois
CUSIP:153663802
CIK:0000018654
ISIN:US1536638026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.51 
Revenue:3.51B 
EBITDA:1.584B 
Shares:25.45M 
Market Cap:1.801B 

TECHNICAL INDICATORS

MA5:70.250.7%
MA10:70.041.0%
MA20:69.431.9%
MA50:69.122.4%
STO9:53.70
STO14:53.70
RSI14:63.47 
WPR14:-34.09
MTM14:0.75
ROC14:0.01 
ATR:0.96 
Week High:71.501.1%
Week Low:69.501.8%
Month High:72.001.8%
Month Low:69.49
Volatility:15.38