OTCBB, AILLP End of Day and Historical Stock Data [Ameren Illinois Company]

27 Jun 2025

LAST: 65.60	CHANGE: 2.21	OPEN: 63.45	HIGH: 65.60	ASK: 0.00	VOLUME: 500
LAST: 65.60	CHG(%): 3.48	PREV: 63.40	LOW: 63.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	65.73	65.73	65.73	65.73	100
02 Sep 25	64.52	64.52	64.52	64.52	100
29 Aug 25	64.52	64.52	64.52	64.52	200
21 Aug 25	64.11	65.51	64.11	65.51	400
20 Aug 25	64.51	64.51	64.51	64.51	900
19 Aug 25	64.15	64.15	64.15	64.15	400
18 Aug 25	64.10	64.10	64.10	64.10	100
13 Aug 25	63.46	64.25	63.46	64.25	700
11 Aug 25	66.00	66.00	66.00	66.00	100
01 Aug 25	64.00	66.00	63.50	66.00	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.60