OTCBB, AILLP End of Day and Historical Stock Data [Ameren Illinois Company]

09 Feb 2026

LAST: 69.50	CHANGE: 1.50	OPEN: 69.50	HIGH: 69.50	ASK: 0.00	VOLUME: 300
LAST: 69.50	CHG(%): 2.21	PREV: 68.00	LOW: 69.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	69.50	69.50	69.50	69.50	300
06 Feb 26	68.00	68.00	65.00	68.00	200
05 Feb 26	66.50	66.50	66.50	66.50	200
04 Feb 26	64.70	65.00	64.70	65.00	600
03 Feb 26	67.09	67.09	67.09	67.09	200
02 Feb 26	67.00	67.00	67.00	67.00	200
30 Jan 26	65.75	65.75	65.75	65.75	100
29 Jan 26	65.04	65.04	65.04	65.04	300
28 Jan 26	65.25	65.25	65.25	65.25	200
27 Jan 26	65.25	65.25	65.25	65.25	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.50