AIMLFAI / ML Innovations Inc06/27/2025
LAST:

 0.0405		CHANGE:
 0.00		OPEN:
0.0361		HIGH:
0.0443		ASK:
0.0000		VOLUME:
95,800
CHANGE(%):
1.22		PREV:
0.0410		LOW:
0.0361		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.04250.04450.04210.044565,5000
06/27/250.03610.04430.03610.040595,8000
06/26/250.04060.04160.03990.0410179,3000
06/25/250.04650.04650.04210.042831,5000
06/24/250.04490.05000.04490.0460110,4000
06/23/250.04800.05350.04590.0460276,5000
06/20/250.05220.05590.04850.050086,2000
06/19/250.05020.05020.05020.050200
06/18/250.05180.05500.04250.050288,6000
06/17/250.05100.05770.05080.050878,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87