OTCBB, AIMV End of Day and Historical Stock Data []

05 Dec 2025

LAST: 0.0330	CHANGE: 0.01	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 100
LAST: 0.0330	CHG(%): 34.69	PREV: 0.0245	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0330	0.0330	0.0330	0.0330	100
04 Dec 25	0.0330	0.0330	0.0165	0.0245	900
03 Dec 25	0.0250	0.0250	0.0250	0.0250	5.1K
02 Dec 25	0.0250	0.0250	0.0250	0.0250	7.5K
01 Dec 25	0.0250	0.0250	0.0250	0.0250	9.9K
28 Nov 25	0.0265	0.0270	0.0265	0.0270	300
24 Nov 25	0.0250	0.0250	0.0250	0.0250	20.0K
20 Nov 25	0.0270	0.0270	0.0270	0.0270	40.0K
19 Nov 25	0.0270	0.0270	0.0270	0.0270	1.0K
18 Nov 25	0.0165	0.0210	0.0165	0.0210	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330