OTCBB, AIMV End of Day and Historical Stock Data [Ai Maverick Intel Inc]

22 Jan 2026

LAST: 0.0284	CHANGE: 0.00	OPEN: 0.0284	HIGH: 0.0284	ASK: 0.0000	VOLUME: 200
LAST: 0.0284	CHG(%): 5.33	PREV: 0.0300	LOW: 0.0284	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0284	0.0284	0.0284	0.0284	200
20 Jan 26	0.0160	0.0300	0.0160	0.0300	86.0K
15 Jan 26	0.0295	0.0295	0.0295	0.0295	400
09 Jan 26	0.0295	0.0295	0.0206	0.0295	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0284