EODData

OTCBB, AIMWF: Aimfinity Investment Corp I - Warrant

17 Nov 2025
LAST:

0.0998

CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0998
ASK:
0.0000
VOLUME:
200
CHG(%):
0.20
PREV:
0.1000
LOW:
0.0320
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.03200.09980.03200.0998200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.0820.4%
MA20:0.0739.8%
STO9:99.67 
STO14:99.67 
RSI14:54.05
WPR14:-0.33 
MTM14:0.04
ROC14:0.67 
ATR:0.05 
Week High:0.100.2%
Week Low:0.03211.9%
Month High:0.100.2%
Month Low:0.03