EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AINSF: Ainsworth Game Tech Ltd

30 Oct 2026
LAST:

0.8119

CHANGE:
 0.02		OPEN:
0.8119		HIGH:
0.8119		ASK:
0.0000		VOLUME:
500
CHG(%):
2.18		PREV:
0.8300		LOW:
0.8119		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.81190.81190.81190.8119500
26 Oct 260.85000.85000.83000.830024.3K
23 Oct 260.86290.86290.83800.838020.0K
22 Oct 260.84170.84170.82380.823845.0K
21 Oct 260.80360.84390.80360.832141.7K
16 Oct 260.75070.75070.75070.7507800
14 Oct 260.77430.77430.75560.760040.5K
13 Oct 260.75230.75230.75230.75239.7K

PROFILE

Name:Ainsworth Game Tech Ltd
About:Ainsworth Game Technology Limited designs, develops, manufactures, sells, distributes, and services electronic gaming machines, and other related equipment and services in Australia, North America, Latin America, Europe, New Zealand, South Africa, Asia, and internationally. It offers online real money and social games. The company was incorporated in 1995 and is headquartered in Newington, Australia. Ainsworth Game Technology Limited is a subsidiary of Novomatic AG.
Industry:Gambling
Address:10 Holker Street, Newington, NSW, Australia, 2127
Website:https://www.agtslots.com
FIGI:BBG000DSQ585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:21.14 
Price to Sales:0.81 
Price to Book:0.97 
Revenue:294.76M 
EBITDA:54.1M 
Shares:336.79M 
Market Cap:273.44M 

TECHNICAL INDICATORS

MA5:0.831.9%
MA10:0.792.8%
MA20:0.783.6%
MA50:0.844.0%
MA100:0.843.3%
MA200:0.767.4%
STO9:54.55
STO14:54.91
RSI14:56.14
WPR14:-29.59
MTM14:0.05
ROC14:0.07 
ATR:0.03 
Week High:0.866.3%
Week Low:0.810.0%
Month High:0.866.3%
Month Low:0.757.4%
Volatility:42.07