EODData

OTCBB, AIQUF: L'Air Liquide Ord

12 Mar 2026
LAST:

196.5

CHANGE:
 8.48
OPEN:
194.9
HIGH:
196.5
ASK:
0.0
VOLUME:
100
CHG(%):
4.51
PREV:
188.0
LOW:
193.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26194.9196.5193.0196.5100
11 Mar 26192.7203.5185.3188.0100
10 Mar 26194.8195.6192.0193.8800
09 Mar 26190.4191.9190.4191.9100
06 Mar 26191.5194.6188.6194.6100
05 Mar 26200.8200.8198.0200.4100
04 Mar 26200.4201.3198.1201.3400
03 Mar 26199.8205.1199.8204.9400
02 Mar 26207.0208.0206.4207.31.2K
27 Feb 26215.4215.4211.2211.4100

PROFILE

Name:L'Air Liquide Ord
About:L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, Engineering & Construction, and Global Markets & Technologies segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, automotive and manufacturing, food and pharmaceuticals, technology and research, and craftsmen and retail sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient to patients, healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. The Global Markets & Technologies segment delivers technological solutions, such as molecules, equipment, and services to energy transition and deep technology. This segment also invests in and operates biomethane production units; designs hydrogen refueling stations; and supplies gases for the offshore oil and gas platforms, offshore wind turbines, and cryogenic transportation by sea. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:75 quai d'Orsay, Paris, France, 75007
Website:https://www.airliquide.com
CIK:0001161167
FIGI:BBG000BRR5M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.04 
Forward P/E:23.81 
Price to Sales:4.26 
Price to Book:4.15 
DivYield:0.02 
Div/Share:3.30 
Revenue:27.401B 
EBITDA:7.586B 
Shares:576.7M 
Market Cap:113.327B 

TECHNICAL INDICATORS

MA5:192.961.8%
MA10:199.001.3%
MA20:201.272.4%
MA50:193.631.5%
MA100:193.291.7%
MA200:199.141.3%
STO9:42.46
STO14:31.04
RSI14:44.84
WPR14:-64.18
MTM14:-8.92
ROC14:-0.04 
ATR:6.13 
Week High:203.473.5%
Week Low:185.306.0%
Month High:215.359.6%
Month Low:185.301.3%
Year High:217.9710.9%
Year Low:175.0012.3%

RECENT SPLITS

Date Ratio
09 Oct 201911-10