EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIRRF: Aurion Resources Ltd

28 Oct 2025
LAST:

0.7240

CHANGE:
 0.00		OPEN:
0.7080		HIGH:
0.7240		ASK:
0.0000		VOLUME:
180.3K
CHG(%):
0.56		PREV:
0.7200		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.70800.72400.70500.7240180.3K
27 Oct 250.70970.73250.70000.720052.3K
24 Oct 250.72120.73680.71820.71823.2K
22 Oct 250.70530.70530.69260.705013.8K
21 Oct 250.74920.74920.70760.707633.7K
20 Oct 250.76000.76780.75990.767811.0K
17 Oct 250.77700.77700.74940.760052.2K
16 Oct 250.79210.80630.78300.783033.2K
15 Oct 250.80190.81500.79900.812662.9K
14 Oct 250.79730.83310.78000.83318.8K

COMPANY PROFILE

Name:Aurion Resources Ltd
About:Aurion Resources Ltd. engages in the acquisition, exploration, and evaluation of mineral properties in Finland. It primarily explores precious metals, gold, iron, vanadium, and base metals deposits. The company's flagship projects are the Risti project, which covers an area of 170 square kilometers located in the Central Lapland Greenstone Belt in northern Finland; and the Launi Project that cover an area of approximately 46 square kilometers located in the northwest of the municipality of Sodankylä. Aurion Resources Ltd. was incorporated in 2006 and is based in Saint John's, Canada.
Sector:Basic Materials
Industry:Gold
Address:120 Torbay Road, Saint John's, NF, Canada, A1A 2G8
Website:https://www.aurionresources.com
CIK:0001476573
FIGI:BBG001DQQY02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.721.3%
MA10:0.754.0%
MA20:0.787.3%
MA50:0.753.0%
MA100:0.6610.5%
MA200:0.5823.8%
STO9:17.27 
STO14:13.17 
RSI14:30.95 
WPR14:-85.17 
MTM14:-0.10
ROC14:-0.12 
ATR:0.04 
Week High:0.753.5%
Week Low:0.694.5%
Month High:0.8821.6%
Month Low:0.6923.8%
Year High:0.8821.6%
Year Low:0.3889.8%
Volatility:23.51