EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AITX: Artificial Intelligence Tech Solutions

22 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.8500		VOLUME:
68.79M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0009		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.00100.00100.00090.001068.79M
21 Oct 250.00100.00100.00090.0010126.93M
20 Oct 250.00100.00100.00080.0010161.96M
17 Oct 250.00100.00100.00090.0010152.55M
16 Oct 250.00100.00100.00090.0010196.78M
15 Oct 250.00100.00100.00090.0010205.39M
14 Oct 250.00100.00100.00090.0009158.41M
13 Oct 250.00100.00100.00090.0009173.6M
10 Oct 250.00100.00100.00080.0009171.6M
09 Oct 250.00100.00100.00090.0010182.93M

COMPANY PROFILE

Name:Artificial Intelligence Tech Solutions
About:Artificial Intelligence Technology Solutions Inc. engages in the delivery of artificial intelligence and robotic solutions for operational, security, and monitoring needs in the United States. The company offers ROAMEO, an autonomous, mobile security robotic vehicle designed to patrol large outdoor spaces; RADDOG LE2, a wheeled, four-legged robotic platform developed for law enforcement and tactical applications; and HERO, a humanoid security robot. It also provides AVA, a gate security solution that manages vehicle entry using AI-powered license plate recognition, two-way voice interaction, and cloud-based authorization; TOM, an AI-powered solution that automates visitor management and front desk functions; and RADCam, an AI-powered, voice-enabled security camera designed for homeowners, property managers, and small businesses. In addition, the company provides ROSA, a compact, self-contained security device that provides autonomous deterrence, detection, and response; RAM, a hardware module that transforms existing IP security cameras into interactive devices; RIO, a portable, solar-powered security tower that includes a single or dual ROSA unit mounted atop a solar panel trailer; and RADCam, a voice-enabled security camera designed for homeowners, property managers, and small businesses. Further, it offers SARA, a voice and decision-making platform; Firearm Detection, an AI-based analytic that identifies visible handguns and guns in real time; and ROSS which enables immediate response and alert escalation the moment a threat is recognized. The company was formerly known as On The Move Systems Corp. and changed its name to Artificial Intelligence Technology Solutions Inc. in August 2018. Artificial Intelligence Technology Solutions Inc. was founded in 2016 and is based in Ferndale, Michigan.
Industry:Rental & Leasing Services
Address:10800 Galaxie Avenue, Ferndale, MI, United States, 48220
Website:https://aitx.ai
CUSIP:04316D201
CIK:0001498148
ISIN:US04316D2018
FIGI:BBG001HYTP98
LEI:549300NEXUPMXF1B3S26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0010.0%
MA200:0.0070.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0025.0%
Month High:0.0030.0%
Month Low:0.0070.0%
Year High:0.01420.0%
Year Low:0.0042.9%
Volatility:91.87