EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AITX: Artificial Intl Sltns

25 Sep 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0035		ASK:
0.8500		VOLUME:
15.67M
CHG(%):
6.25		PREV:
0.0032		LOW:
0.0028		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00320.00350.00280.003015.67M
24 Sep 260.00330.00360.00300.003212.09M
23 Sep 260.00360.00370.00320.003317.03M
22 Sep 260.00370.00380.00360.00374.97M
21 Sep 260.00400.00400.00360.00376.83M
18 Sep 260.00380.00400.00370.00394.53M
17 Sep 260.00400.00400.00350.00383.52M
16 Sep 260.00380.00400.00350.00372.11M
15 Sep 260.00360.00410.00330.00374.46M
14 Sep 260.00610.00610.00330.003516.56M

PROFILE

Name:Artificial Intl Sltns
About:Artificial Intelligence Technology Solutions Inc. engages in the delivery of artificial intelligence and robotic solutions for operational, security, and monitoring needs in the United States. The company offers ROAMEO, an autonomous, mobile security robotic vehicle designed to patrol large outdoor spaces; RADDOG LE2, a wheeled, four-legged robotic platform developed for law enforcement and tactical applications; and HERO, a humanoid security robot. It also provides AVA, a gate security solution that manages vehicle entry using AI-powered license plate recognition, two-way voice interaction, and cloud-based authorization; TOM, an AI-powered solution that automates visitor management and front desk functions; and RADCam, an AI-powered, voice-enabled security camera designed for homeowners, property managers, and small businesses. In addition, the company provides ROSA, a compact, self-contained security device that provides autonomous deterrence, detection, and response; RAM, a hardware module that transforms existing IP security cameras into interactive devices; RIO, a portable, solar-powered security tower that includes a single or dual ROSA unit mounted atop a solar panel trailer; and RADCam, a voice-enabled security camera designed for homeowners, property managers, and small businesses. Further, it offers SARA, a voice and decision-making platform; Firearm Detection, an AI-based analytic that identifies visible handguns and guns in real time; and ROSS which enables immediate response and alert escalation the moment a threat is recognized. The company was formerly known as On The Move Systems Corp. and changed its name to Artificial Intelligence Technology Solutions Inc. in August 2018. Artificial Intelligence Technology Solutions Inc. was founded in 2016 and is based in Ferndale, Michigan.
Industry:Rental & Leasing Services
Address:10800 Galaxie Avenue, Ferndale, MI, United States, 48220
Website:https://aitx.ai
CUSIP:04316D201
CIK:0001498148
ISIN:US04316D2018
FIGI:BBG001HYTP98
LEI:549300NEXUPMXF1B3S26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.3%
MA10:0.0020.0%
MA20:0.0026.7%
MA50:0.0180.0%
MA100:0.01266.7%
MA200:0.01170.0%
RSI14:18.18 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.32 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.007.1%
Month High:0.01146.7%
Month Low:0.00170.0%
Year High:0.041,133.3%
Year Low:0.00900.0%
Volatility:91.87