EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AITXD: Artificial Intelligence Tech Solutions Inc

13 Apr 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0384		ASK:
0.0000		VOLUME:
1.99M
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.03500.03840.03300.03601.99M
10 Apr 260.03600.03800.03200.03505.47M
09 Apr 260.03950.03990.03400.03605.74M
08 Apr 260.03990.03990.03540.03955.33M
07 Apr 260.04010.04360.03650.03903.09M
06 Apr 260.04540.04600.04000.04014.72M
02 Apr 260.04490.04490.04100.04303.76M
01 Apr 260.04920.05000.04050.04101.79M
31 Mar 260.04930.04980.04310.04945.39M
30 Mar 260.04790.05460.04300.04704.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.1%
MA10:0.0412.8%
MA20:0.0655.8%
STO9:6.67 
STO14:1.54 
RSI14:8.87 
WPR14:-97.77 
MTM14:-0.04
ROC14:-0.55 
ATR:0.01 
Week High:0.0527.8%
Week Low:0.0312.5%
Month High:0.12225.0%
Month Low:0.02

RECENT SPLITS

Date Ratio
27 Mar 20201-10000