AIXXFAixtron Se06/27/2025
LAST:

 18.26		CHANGE:
 0.17		OPEN:
18.00		HIGH:
18.65		ASK:
0.00		VOLUME:
101,400
CHANGE(%):
0.93		PREV:
18.09		LOW:
17.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.1018.8518.1018.851,3000
06/27/2518.0018.6517.7918.26101,4000
06/26/2517.3918.0917.3918.095000
06/25/2517.1017.4017.1017.405000
06/24/2517.0017.6516.9917.6510,9000
06/23/2516.5016.5016.5016.501000
06/20/2516.0016.7016.0016.004,2000
06/19/2516.1916.1916.1916.1900
06/18/2516.2216.5016.1916.198000
06/17/2516.3616.5016.1616.504,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87