OTCBB, AIZZ End of Day and Historical Stock Data [Alaska Pacific Energy Corp]

OTCBB, AIZZ: Alaska Pacific Energy Corp

09 Nov 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 9.8K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0030	0.0030	0.0030	0.0030	9.8K
30 Oct 26	0.0030	0.0030	0.0030	0.0030	8.0K
29 Oct 26	0.0030	0.0030	0.0030	0.0030	1.0K
28 Oct 26	0.0030	0.0030	0.0030	0.0030	1.9K
26 Oct 26	0.0030	0.0030	0.0030	0.0030	1.9K
21 Oct 26	0.0035	0.0035	0.0035	0.0035	400

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 04, 2013

Purchase Intraday History
for this symbol from Oct 04, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.00	0.0%
MA10:	0.00	3.3%
MA20:	0.01	100.0%
MA50:	0.01	223.3%
RSI14:	9.30
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.63
ATR:	0.00
Week High:	0.00	0.0%
Week Low:	0.00	0.0%
Month High:	0.00	16.7%
Month Low:	0.00
Volatility:	698.69

RECENT SPLITS

Date	Ratio
28 Dec 2015	1-2500
17 Mar 2015	1-2500
02 Oct 2013	1-2000

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, AIZZ: Alaska Pacific Energy Corp

0.0030

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, AIZZ: Alaska Pacific Energy Corp

0.0030

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW