AKEMFAlaska Energy Metals Corp05/30/2025
LAST:

 0.0668		CHANGE:
 0.00		OPEN:
0.0653		HIGH:
0.0668		ASK:
0.0000		VOLUME:
39,500
CHANGE(%):
2.14		PREV:
0.0654		LOW:
0.0643		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06530.06680.06430.066839,5000
05/29/250.06100.06700.06100.065472,8000
05/28/250.07000.07000.06380.0638309,8000
05/27/250.06100.07000.06100.0663436,5000
05/26/250.06700.06700.06700.067000
05/23/250.07150.07150.06450.067074,8000
05/22/250.06810.06850.06400.0650231,6000
05/21/250.06500.07000.06500.0654335,6000
05/20/250.06600.06920.06500.0672164,3000
05/19/250.06500.07000.06500.0670307,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20