EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AKEMF: Alaska Energy Metals Corp

27 Oct 2025
LAST:

0.1222

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1425		ASK:
0.0000		VOLUME:
476.4K
CHG(%):
10.61		PREV:
0.1367		LOW:
0.1183		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.14000.14250.11830.1222476.4K
24 Oct 250.14000.14890.12630.13671.02M
23 Oct 250.11800.13400.10500.13111.06M
22 Oct 250.10610.11030.10210.1074404.9K
21 Oct 250.10500.11500.10020.1021668.2K
20 Oct 250.10100.11470.10100.1100605.0K
17 Oct 250.12900.12900.10400.1052632.8K
16 Oct 250.13000.13180.11200.12001.03M
15 Oct 250.15000.15500.12000.12342.51M
14 Oct 250.12190.15000.11160.14803.29M

COMPANY PROFILE

Name:Alaska Energy Metals Corp
About:Alaska Energy Metals Corporation explores and develops mineral resources in the United States and Canada. The company explores for nickel, copper, cobalt, platinum, palladium, gold, chromium, iron, graphite one, electric metals, and battery materials. Its flagship property is the Nikolai project, which comprises the Eureka claim block consisting of 104 mining claims covering an area of 6,734 hectare and the Canwell claim block consisting of 42 mining claims covering an area of 2,720 hectares located in Alaska, the United States. It also owns 100% interest in the Angliers-Belleterre project, which consists of 454 claims covering an area of 24,182.64 hectares located in western Quebec, Canada. The company was formerly known as Millrock Resources Inc. and changed its name to Alaska Energy Metals Corporation in March 2023. Alaska Energy Metals Corporation was incorporated in 1979 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://alaskaenergymetals.com
CIK:0002030272
FIGI:BBG000KM9384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.121.9%
MA10:0.121.3%
MA20:0.1021.6%
MA50:0.0851.8%
MA100:0.0766.7%
MA200:0.0861.6%
STO9:38.00
STO14:53.80
RSI14:58.88
WPR14:-40.31
MTM14:0.04
ROC14:0.45 
ATR:0.02 
Week High:0.1521.8%
Week Low:0.1022.0%
Month High:0.1626.8%
Month Low:0.0661.6%
Year High:0.1626.8%
Year Low:0.05130.6%
Volatility:16.55