OTCBB, AKESF End of Day and Historical Stock Data [Akeso Inc]

24 Jun 2025

LAST: 12.40	CHANGE: 0.52	OPEN: 12.25	HIGH: 12.49	ASK: 0.00	VOLUME: 500
LAST: 12.40	CHG(%): 4.38	PREV: 11.88	LOW: 12.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	19.10	19.10	19.10	19.10	100
04 Sep 25	19.60	20.23	18.65	18.74	9.4K
03 Sep 25	20.00	21.35	20.00	20.23	900
02 Sep 25	21.53	21.53	20.89	21.33	800
29 Aug 25	20.00	21.52	20.00	21.52	1.6K
28 Aug 25	20.55	20.55	19.80	19.80	11.7K
27 Aug 25	22.02	22.11	20.20	20.90	8K
26 Aug 25	22.45	23.15	22.45	22.80	4.3K
25 Aug 25	22.50	22.70	22.00	22.02	3.4K
22 Aug 25	22.25	22.93	21.98	22.92	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40