AKESFAkeso Inc05/30/2025
LAST:

 10.43		CHANGE:
 0.45		OPEN:
10.50		HIGH:
10.76		ASK:
0.00		VOLUME:
21,800
CHANGE(%):
4.14		PREV:
10.88		LOW:
10.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.5010.7610.2810.4321,8000
05/29/2510.8810.8810.8810.8800
05/28/2510.7310.8810.7310.881,1000
05/27/2510.7010.7010.0610.457000
05/26/2510.5110.5110.5110.5100
05/23/2510.5110.5110.5110.511000
05/22/2510.0510.9810.0510.982,4000
05/21/2510.4810.4810.4810.4800
05/20/2510.6710.6710.2510.482,5000
05/19/2510.4710.7710.4710.693,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20