EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AKRBF: Aker BP ASA

07 Nov 2025
LAST:

25.55

CHANGE:
 0.55		OPEN:
25.23		HIGH:
25.55		ASK:
0.00		VOLUME:
3.8K
CHG(%):
2.20		PREV:
25.00		LOW:
25.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.2325.5525.1725.553.8K
06 Nov 2525.0025.3625.0025.00600
05 Nov 2525.2525.5925.1925.362.0K
04 Nov 2525.0425.5525.0425.302.2K
03 Nov 2525.7826.3825.5026.197.0K
30 Oct 2526.4326.6126.3426.611.7K
29 Oct 2525.4026.4625.4026.432.7K
28 Oct 2525.8425.9225.0025.414.1K
27 Oct 2526.4026.5525.7526.235.6K
24 Oct 2526.2626.7026.2626.588.9K

COMPANY PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
ISIN:NO0010345853
FIGI:BBG000VYKTD0
LEI:549300NFTY73920OYK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
Forward P/E:12.24 
Price to Sales:1.42 
Price to Book:1.37 
DivYield:0.10 
Div/Share:2.46 
Revenue:11.712B 
EBITDA:10.239B 
Shares:630.47M 
Market Cap:16.108B 

TECHNICAL INDICATORS

MA5:25.480.3%
MA10:25.861.2%
MA20:25.610.2%
MA50:25.550.0%
MA100:25.350.8%
MA200:23.419.1%
STO9:34.16
STO14:35.42
RSI14:55.23
WPR14:-58.02
MTM14:0.49
ROC14:0.02 
ATR:0.77 
Week High:26.383.2%
Week Low:25.002.2%
Month High:27.106.1%
Month Low:24.409.1%
Year High:29.0013.5%
Year Low:18.6936.7%
Volatility:6.65